JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 31.65 31.65 31.0 31.1 10.15 Thousand
30 Apr, 2007 32.0 32.0 31.0 31.5 4240.00
27 Apr, 2007 31.75 32.5 31.55 32.0 15.59 Thousand
26 Apr, 2007 32.2 32.95 32.0 32.0 9846.00
25 Apr, 2007 32.7 32.7 32.05 32.25 7422.00
24 Apr, 2007 32.2 32.85 31.75 32.5 14.7 Thousand
23 Apr, 2007 33.15 33.8 32.05 32.1 12.98 Thousand
20 Apr, 2007 32.5 34.0 32.35 33.0 25.16 Thousand
19 Apr, 2007 32.9 32.9 31.75 32.5 15.19 Thousand
18 Apr, 2007 32.85 34.0 32.85 33.0 10.09 Thousand