JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 29.3 29.9 28.5 28.9 12.62 Thousand
30 Mar, 2007 28.1 30.8 27.6 29.45 71.56 Thousand
29 Mar, 2007 28.0 28.15 27.75 28.0 13.16 Thousand
28 Mar, 2007 29.0 29.3 27.5 27.9 28.72 Thousand
26 Mar, 2007 29.5 29.5 28.7 28.75 11.28 Thousand
23 Mar, 2007 29.3 29.75 28.85 29.1 11.01 Thousand
22 Mar, 2007 29.9 30.0 29.15 29.15 13.99 Thousand
21 Mar, 2007 29.5 29.75 28.8 28.8 14.54 Thousand
20 Mar, 2007 29.55 30.25 29.1 29.1 16.45 Thousand
16 Mar, 2007 29.9 30.25 28.55 28.55 12.75 Thousand