JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 32.5 33.0 31.05 32.6 21.12 Thousand
28 Feb, 2007 31.95 33.6 28.3 32.15 44.14 Thousand
27 Feb, 2007 31.5 34.65 31.5 33.6 54.16 Thousand
26 Feb, 2007 31.0 32.5 30.65 31.7 25.2 Thousand
23 Feb, 2007 32.9 32.9 29.5 30.9 49.45 Thousand
22 Feb, 2007 33.25 34.0 32.8 32.9 26.27 Thousand
21 Feb, 2007 33.05 34.4 33.0 34.0 21.9 Thousand
20 Feb, 2007 34.45 34.8 33.2 33.8 38.41 Thousand
19 Feb, 2007 34.2 35.0 34.0 34.5 24.53 Thousand
15 Feb, 2007 35.35 35.5 33.7 34.05 17.64 Thousand