JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 33.0 33.9 32.5 33.15 22.38 Thousand
13 Feb, 2007 32.1 34.0 32.1 33.3 21.09 Thousand
12 Feb, 2007 34.5 34.5 32.1 33.45 41.37 Thousand
09 Feb, 2007 36.8 37.0 34.4 34.9 32.93 Thousand
08 Feb, 2007 37.8 37.8 36.05 36.05 33.65 Thousand
07 Feb, 2007 38.0 38.7 37.0 37.25 37.79 Thousand
06 Feb, 2007 39.6 39.6 37.6 37.95 36.35 Thousand
05 Feb, 2007 39.0 40.45 38.6 38.6 37.23 Thousand
02 Feb, 2007 38.4 40.35 37.8 38.75 161.56 Thousand
01 Feb, 2007 37.65 38.9 37.35 37.75 26.69 Thousand