JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 42.0 43.0 40.55 41.35 114.95 Thousand
12 Jan, 2007 42.45 43.0 40.1 40.7 158.94 Thousand
11 Jan, 2007 40.5 42.2 40.5 41.65 183.46 Thousand
10 Jan, 2007 40.4 42.5 40.0 40.2 251.12 Thousand
09 Jan, 2007 41.0 43.2 40.1 40.75 550.01 Thousand
08 Jan, 2007 37.1 41.4 36.5 39.95 568.79 Thousand
05 Jan, 2007 38.0 38.75 36.55 37.15 262.69 Thousand
04 Jan, 2007 34.0 39.4 33.85 38.0 550.81 Thousand
03 Jan, 2007 34.0 34.25 32.9 33.4 91.36 Thousand
02 Jan, 2007 32.3 34.65 32.1 33.75 171.4 Thousand