JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 29.7 31.15 29.3 29.5 66.39 Thousand
13 Dec, 2006 29.25 30.5 28.55 28.95 35.07 Thousand
12 Dec, 2006 31.7 31.7 28.4 29.85 39.32 Thousand
11 Dec, 2006 32.5 33.25 31.1 31.5 64.05 Thousand
08 Dec, 2006 38.0 38.0 32.1 32.2 169.18 Thousand
07 Dec, 2006 33.05 33.95 32.5 32.6 64.89 Thousand
06 Dec, 2006 34.0 34.25 33.35 33.8 29.04 Thousand
05 Dec, 2006 33.9 35.0 33.3 33.8 59.4 Thousand
04 Dec, 2006 34.85 34.85 33.55 33.6 45.21 Thousand
01 Dec, 2006 34.45 34.45 33.5 33.5 34.54 Thousand