JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 34.4 35.95 33.55 35.6 23.72 Thousand
11 Jul, 2007 34.45 34.45 33.45 33.55 7663.00
10 Jul, 2007 34.0 34.4 33.6 34.0 4714.00
09 Jul, 2007 33.5 34.4 32.55 33.6 16.76 Thousand
06 Jul, 2007 34.15 34.8 33.8 33.8 9619.00
05 Jul, 2007 38.0 39.0 34.0 34.2 7053.00
04 Jul, 2007 35.1 35.7 34.2 34.7 17.52 Thousand
03 Jul, 2007 35.9 36.0 34.75 35.0 26.96 Thousand
02 Jul, 2007 35.5 36.65 35.0 35.75 17.52 Thousand
29 Jun, 2007 36.0 36.0 35.0 35.0 6294.00