JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 36.9 36.9 34.5 34.8 36.69 Thousand
08 Aug, 2007 35.7 36.4 35.0 35.2 7128.00
07 Aug, 2007 37.7 37.7 34.25 34.95 8477.00
06 Aug, 2007 33.0 34.9 33.0 34.15 12.55 Thousand
03 Aug, 2007 35.0 35.0 34.2 34.7 10.74 Thousand
02 Aug, 2007 35.0 35.85 29.0 34.3 16.83 Thousand
01 Aug, 2007 36.0 36.5 34.3 35.0 30.5 Thousand
31 Jul, 2007 35.55 37.85 35.55 36.85 12.08 Thousand
30 Jul, 2007 36.5 37.2 36.0 36.05 5951.00
27 Jul, 2007 36.5 38.5 36.5 37.0 18.01 Thousand