JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 35.5 | 36.5 | 33.85 | 34.0 | 14.39 Thousand |
| 06 Sep, 2007 | 35.5 | 36.0 | 35.5 | 35.55 | 5180.00 |
| 05 Sep, 2007 | 36.0 | 36.7 | 35.5 | 35.6 | 6286.00 |
| 04 Sep, 2007 | 36.7 | 36.7 | 35.0 | 35.5 | 17.25 Thousand |
| 03 Sep, 2007 | 35.0 | 36.9 | 35.0 | 36.9 | 10.99 Thousand |
| 31 Aug, 2007 | 36.0 | 36.5 | 35.05 | 35.75 | 5549.00 |
| 30 Aug, 2007 | 35.0 | 38.3 | 33.65 | 36.75 | 57.84 Thousand |
| 29 Aug, 2007 | 32.0 | 35.7 | 31.8 | 34.7 | 31.79 Thousand |
| 28 Aug, 2007 | 31.15 | 33.7 | 31.15 | 32.3 | 18.9 Thousand |
| 27 Aug, 2007 | 32.0 | 32.5 | 30.5 | 32.15 | 6012.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM