JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 36.45 36.45 34.1 34.1 12.08 Thousand
20 Sep, 2007 35.8 36.2 34.5 35.3 15.75 Thousand
19 Sep, 2007 35.5 35.9 34.6 35.1 35.6 Thousand
18 Sep, 2007 33.3 36.4 33.3 36.4 13.28 Thousand
17 Sep, 2007 34.4 35.0 33.25 33.6 5224.00
14 Sep, 2007 35.45 35.45 34.05 34.05 9097.00
13 Sep, 2007 34.15 35.0 34.15 34.8 12.25 Thousand
12 Sep, 2007 33.65 34.85 33.6 34.0 14.32 Thousand
11 Sep, 2007 33.15 35.5 33.15 34.2 6252.00
10 Sep, 2007 34.0 35.4 33.3 34.95 3687.00