JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 32.8 33.5 30.8 31.5 22.2 Thousand
05 Oct, 2007 33.3 33.9 32.55 33.6 8986.00
04 Oct, 2007 34.5 34.5 33.0 33.95 13.1 Thousand
03 Oct, 2007 36.0 36.0 33.5 33.6 8617.00
01 Oct, 2007 35.15 36.0 34.25 35.35 23.66 Thousand
28 Sep, 2007 34.85 34.9 34.0 34.7 19.49 Thousand
27 Sep, 2007 34.8 34.9 33.75 33.75 10.29 Thousand
26 Sep, 2007 35.3 35.3 34.1 34.4 10.05 Thousand
25 Sep, 2007 34.0 35.25 34.0 34.4 12.23 Thousand
24 Sep, 2007 35.0 35.0 33.75 34.4 12.59 Thousand