JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 35.0 36.5 35.0 36.25 27.33 Thousand
02 Nov, 2007 34.0 36.0 33.7 33.95 38.79 Thousand
01 Nov, 2007 37.0 37.9 35.5 36.55 28.78 Thousand
31 Oct, 2007 34.1 36.0 34.1 35.2 8682.00
30 Oct, 2007 36.05 36.8 33.8 34.1 11.9 Thousand
29 Oct, 2007 36.0 37.0 35.05 36.0 16.14 Thousand
26 Oct, 2007 36.0 38.0 34.1 35.95 24.27 Thousand
25 Oct, 2007 37.0 37.0 34.2 35.35 5777.00
24 Oct, 2007 37.5 37.5 34.9 35.3 7804.00
23 Oct, 2007 36.75 37.0 35.1 35.25 9371.00