JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 48.0 58.9 48.0 57.7 1.08 Million
30 Nov, 2007 51.5 57.3 48.0 50.5 663.21 Thousand
29 Nov, 2007 46.0 53.35 45.45 50.3 687.21 Thousand
28 Nov, 2007 44.0 47.35 42.6 44.4 198.87 Thousand
27 Nov, 2007 41.0 44.5 41.0 44.4 69.3 Thousand
26 Nov, 2007 39.75 44.0 39.75 42.0 118.61 Thousand
23 Nov, 2007 39.0 39.9 37.5 39.9 30.73 Thousand
22 Nov, 2007 38.7 38.9 34.55 38.9 54.38 Thousand
21 Nov, 2007 41.85 43.5 38.2 38.2 48.34 Thousand
20 Nov, 2007 43.0 46.0 41.0 41.05 234.98 Thousand