JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 79.0 | 79.5 | 73.8 | 75.25 | 95.42 Thousand |
| 01 Jan, 2008 | 82.4 | 83.0 | 76.15 | 77.15 | 285.15 Thousand |
| 31 Dec, 2007 | 75.1 | 79.4 | 75.1 | 79.4 | 293.13 Thousand |
| 28 Dec, 2007 | 66.7 | 72.2 | 62.5 | 72.2 | 269.91 Thousand |
| 27 Dec, 2007 | 66.7 | 67.8 | 63.05 | 65.9 | 145.32 Thousand |
| 26 Dec, 2007 | 62.0 | 65.9 | 59.0 | 65.05 | 158.35 Thousand |
| 24 Dec, 2007 | 65.0 | 65.0 | 59.1 | 60.0 | 38.25 Thousand |
| 20 Dec, 2007 | 63.9 | 63.9 | 60.1 | 60.85 | 41.3 Thousand |
| 19 Dec, 2007 | 65.8 | 65.8 | 62.0 | 63.5 | 51.91 Thousand |
| 18 Dec, 2007 | 66.1 | 67.0 | 59.5 | 63.25 | 119.69 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM