JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 64.6 | 68.1 | 61.8 | 68.1 | 35.34 Thousand |
| 15 Jan, 2008 | 66.0 | 67.25 | 64.55 | 64.75 | 74.55 Thousand |
| 14 Jan, 2008 | 59.5 | 64.4 | 58.7 | 64.4 | 33.83 Thousand |
| 11 Jan, 2008 | 62.0 | 63.8 | 60.0 | 62.2 | 30.9 Thousand |
| 10 Jan, 2008 | 68.85 | 68.85 | 63.15 | 63.15 | 44.85 Thousand |
| 09 Jan, 2008 | 68.5 | 68.5 | 65.9 | 66.5 | 78.79 Thousand |
| 08 Jan, 2008 | 71.5 | 73.45 | 68.0 | 69.0 | 90.95 Thousand |
| 07 Jan, 2008 | 75.0 | 75.0 | 71.0 | 71.0 | 68.56 Thousand |
| 04 Jan, 2008 | 73.5 | 75.85 | 72.05 | 73.5 | 117.89 Thousand |
| 03 Jan, 2008 | 75.0 | 76.25 | 72.35 | 72.35 | 71.06 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM