JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 51.25 51.3 50.35 50.35 1329.00
12 Feb, 2008 52.0 54.0 48.85 53.95 20.04 Thousand
11 Feb, 2008 52.0 53.85 51.2 51.2 3601.00
08 Feb, 2008 54.2 55.9 53.8 53.85 78.27 Thousand
07 Feb, 2008 58.0 60.9 56.5 56.5 8079.00
06 Feb, 2008 54.0 59.5 54.0 59.5 72.82 Thousand
05 Feb, 2008 54.05 56.7 54.05 56.7 30.92 Thousand
04 Feb, 2008 54.0 55.2 53.0 54.5 24.71 Thousand
01 Feb, 2008 52.0 54.0 51.3 52.15 14.32 Thousand
31 Jan, 2008 53.05 54.5 50.85 54.0 15.26 Thousand