JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 52.0 53.4 52.0 53.4 5050.00
26 Feb, 2008 51.6 53.6 51.6 53.55 3349.00
25 Feb, 2008 52.05 53.8 51.5 53.75 8933.00
22 Feb, 2008 51.75 54.7 51.05 54.5 6921.00
21 Feb, 2008 54.5 54.5 51.65 53.9 1217.00
20 Feb, 2008 52.0 55.3 51.0 54.5 10.39 Thousand
19 Feb, 2008 51.95 53.15 50.15 53.15 14.87 Thousand
18 Feb, 2008 52.5 52.5 50.0 51.45 8509.00
15 Feb, 2008 48.65 51.7 47.8 51.7 3261.00
14 Feb, 2008 49.8 52.35 47.85 50.9 13.36 Thousand