JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 35.55 40.95 35.55 40.05 15.25 Thousand
28 Mar, 2008 34.0 37.95 34.0 37.95 11.23 Thousand
27 Mar, 2008 35.5 37.4 33.1 33.1 88.67 Thousand
26 Mar, 2008 34.9 37.0 33.0 35.4 18.41 Thousand
25 Mar, 2008 33.5 35.4 31.05 33.75 176.71 Thousand
24 Mar, 2008 37.0 38.0 34.2 34.2 20.26 Thousand
19 Mar, 2008 38.1 40.95 37.0 37.0 32.7 Thousand
18 Mar, 2008 41.4 41.4 37.0 37.5 16.08 Thousand
17 Mar, 2008 38.5 41.25 38.5 38.5 3719.00
14 Mar, 2008 39.0 43.0 39.0 41.25 4315.00