JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 42.75 42.75 38.55 42.0 2159.00
11 Apr, 2008 44.9 44.9 41.55 41.55 7580.00
10 Apr, 2008 41.7 45.0 41.7 43.4 1305.00
09 Apr, 2008 44.4 44.4 40.0 44.0 11.43 Thousand
08 Apr, 2008 43.5 43.5 41.2 43.0 6283.00
07 Apr, 2008 38.1 43.7 38.1 43.7 10.9 Thousand
04 Apr, 2008 36.55 40.4 36.5 40.0 20.59 Thousand
03 Apr, 2008 37.65 39.0 35.4 37.6 4882.00
02 Apr, 2008 39.6 40.8 38.5 38.55 2756.00
01 Apr, 2008 40.05 42.0 39.0 41.0 13 Thousand