JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 42.0 42.8 42.0 42.0 894.00
14 May, 2008 42.0 42.8 41.3 42.0 4803.00
13 May, 2008 50.0 50.0 41.3 41.3 3056.00
12 May, 2008 45.0 45.0 40.0 42.0 7678.00
09 May, 2008 42.2 43.9 41.15 42.15 5060.00
08 May, 2008 45.0 45.0 42.0 43.1 8699.00
07 May, 2008 45.55 47.0 42.5 43.1 4143.00
06 May, 2008 41.6 46.5 41.1 45.35 12.44 Thousand
05 May, 2008 41.3 43.05 41.25 43.0 8850.00
02 May, 2008 43.5 44.95 41.6 42.0 6566.00