JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 39.25 39.8 37.6 37.6 4548.00
29 May, 2008 40.85 40.85 38.15 39.0 5287.00
28 May, 2008 39.25 41.95 39.0 39.05 24.85 Thousand
27 May, 2008 40.5 41.1 38.0 39.95 62.1 Thousand
26 May, 2008 40.25 42.5 38.1 39.5 12.59 Thousand
23 May, 2008 42.8 43.95 41.75 42.0 15.9 Thousand
22 May, 2008 41.1 45.0 41.1 42.95 77.16 Thousand
21 May, 2008 41.0 43.9 40.6 42.6 66.21 Thousand
20 May, 2008 41.25 46.0 41.25 41.3 156.07 Thousand
16 May, 2008 41.2 44.0 40.6 42.0 27.16 Thousand