JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 32.85 33.7 31.65 32.95 2719.00
12 Jun, 2008 32.8 33.0 30.05 32.85 2156.00
11 Jun, 2008 31.6 32.9 31.6 32.9 1837.00
10 Jun, 2008 34.5 34.5 31.1 31.2 4914.00
09 Jun, 2008 31.0 32.85 30.5 32.3 4301.00
06 Jun, 2008 33.9 34.85 33.2 34.25 3094.00
05 Jun, 2008 34.5 35.0 33.2 34.85 2158.00
04 Jun, 2008 37.2 37.2 34.75 34.75 18.78 Thousand
03 Jun, 2008 36.35 37.0 36.35 37.0 7370.00
02 Jun, 2008 39.25 39.25 36.35 36.35 3417.00