JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 27.3 28.2 26.5 27.5 2546.00
26 Jun, 2008 28.55 28.75 27.9 27.95 1316.00
25 Jun, 2008 28.0 32.5 27.35 27.85 6746.00
24 Jun, 2008 27.0 28.5 27.0 27.3 3839.00
23 Jun, 2008 30.8 30.9 27.0 27.5 8323.00
20 Jun, 2008 32.1 33.0 30.6 31.8 5458.00
19 Jun, 2008 31.55 33.55 31.55 33.0 2944.00
18 Jun, 2008 35.0 36.0 33.55 33.55 3392.00
17 Jun, 2008 33.0 34.95 33.0 34.95 2649.00
16 Jun, 2008 32.5 33.55 32.5 33.5 2070.00