JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 26.9 | 26.9 | 25.1 | 25.1 | 2530.00 |
| 10 Jul, 2008 | 24.0 | 25.7 | 24.0 | 25.7 | 1655.00 |
| 09 Jul, 2008 | 23.05 | 26.9 | 23.05 | 26.0 | 8283.00 |
| 08 Jul, 2008 | 23.0 | 23.95 | 23.0 | 23.2 | 831.00 |
| 07 Jul, 2008 | 24.2 | 24.75 | 24.0 | 24.0 | 453.00 |
| 04 Jul, 2008 | 22.0 | 25.0 | 21.2 | 23.8 | 1339.00 |
| 03 Jul, 2008 | 24.0 | 24.0 | 20.15 | 23.9 | 7772.00 |
| 02 Jul, 2008 | 24.3 | 24.3 | 20.1 | 23.65 | 4179.00 |
| 01 Jul, 2008 | 21.5 | 28.6 | 21.5 | 24.45 | 2153.00 |
| 30 Jun, 2008 | 25.05 | 26.8 | 25.05 | 25.1 | 1735.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM