JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 32.5 32.75 30.1 32.75 16.04 Thousand
07 Aug, 2008 28.45 31.2 27.75 30.0 14.17 Thousand
06 Aug, 2008 30.8 30.85 27.65 27.7 4192.00
05 Aug, 2008 27.55 29.5 27.5 28.75 209.44 Thousand
04 Aug, 2008 25.6 28.0 25.6 27.9 11.94 Thousand
01 Aug, 2008 26.25 27.9 26.0 27.6 9218.00
31 Jul, 2008 26.0 28.0 26.0 27.95 6081.00
30 Jul, 2008 26.25 26.5 25.5 26.5 701.00
29 Jul, 2008 26.3 28.7 25.4 26.2 3547.00
28 Jul, 2008 26.0 28.0 26.0 27.95 1309.00