JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 29.05 | 31.25 | 29.05 | 29.75 | 3204.00 |
| 08 Sep, 2008 | 31.0 | 31.6 | 27.55 | 30.5 | 2180.00 |
| 05 Sep, 2008 | 30.0 | 31.55 | 30.0 | 30.95 | 937.00 |
| 04 Sep, 2008 | 27.1 | 32.0 | 27.1 | 31.8 | 676.00 |
| 02 Sep, 2008 | 29.65 | 31.95 | 29.65 | 30.5 | 1435.00 |
| 01 Sep, 2008 | 31.0 | 32.3 | 30.0 | 30.6 | 2299.00 |
| 29 Aug, 2008 | 31.2 | 32.0 | 31.0 | 31.0 | 1486.00 |
| 28 Aug, 2008 | 32.2 | 32.2 | 31.0 | 31.4 | 1522.00 |
| 27 Aug, 2008 | 30.65 | 32.0 | 30.65 | 31.3 | 1377.00 |
| 26 Aug, 2008 | 32.4 | 32.5 | 31.0 | 31.1 | 2110.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM