JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 25.2 25.35 24.1 24.95 2601.00
22 Sep, 2008 24.75 25.7 24.0 25.0 945.00
19 Sep, 2008 29.0 29.0 24.5 24.5 8716.00
18 Sep, 2008 26.2 26.5 23.1 25.3 1728.00
17 Sep, 2008 28.3 28.5 27.15 28.0 7076.00
16 Sep, 2008 28.0 31.8 28.0 28.55 2492.00
15 Sep, 2008 27.5 34.7 27.5 29.6 5236.00
12 Sep, 2008 31.0 31.95 29.6 29.7 11.01 Thousand
11 Sep, 2008 31.65 31.65 30.6 30.6 1585.00
10 Sep, 2008 29.55 33.85 29.55 31.3 22.85 Thousand