JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 27.35 | 27.8 | 26.8 | 27.75 | 509.00 |
| 24 Jul, 2008 | 27.9 | 27.9 | 26.1 | 26.15 | 564.00 |
| 23 Jul, 2008 | 24.0 | 29.0 | 24.0 | 28.0 | 14.49 Thousand |
| 22 Jul, 2008 | 25.7 | 25.7 | 24.05 | 25.2 | 2747.00 |
| 21 Jul, 2008 | 24.0 | 25.85 | 23.55 | 24.0 | 4792.00 |
| 18 Jul, 2008 | 23.0 | 25.4 | 23.0 | 24.05 | 12.17 Thousand |
| 17 Jul, 2008 | 24.55 | 24.55 | 23.0 | 23.0 | 1208.00 |
| 16 Jul, 2008 | 22.9 | 23.1 | 22.9 | 23.1 | 296.00 |
| 15 Jul, 2008 | 24.0 | 24.0 | 23.25 | 23.25 | 2725.00 |
| 14 Jul, 2008 | 24.1 | 24.25 | 24.1 | 24.25 | 50.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM