JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 42.65 46.0 41.8 43.5 12.44 Thousand
29 Apr, 2008 40.0 42.0 40.0 42.0 7278.00
28 Apr, 2008 42.0 43.85 40.8 41.05 20.64 Thousand
25 Apr, 2008 39.15 44.0 39.15 44.0 5039.00
24 Apr, 2008 41.05 42.1 39.05 40.5 4642.00
23 Apr, 2008 43.1 43.1 42.0 42.0 12.8 Thousand
22 Apr, 2008 43.0 43.0 42.1 42.15 587.00
21 Apr, 2008 41.8 43.25 41.0 43.0 7473.00
17 Apr, 2008 41.35 42.35 39.0 41.0 5113.00
16 Apr, 2008 42.55 42.95 41.25 42.0 765.00