JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 53.05 56.75 52.85 53.5 3037.00
29 Jan, 2008 55.1 56.4 52.5 54.15 4928.00
28 Jan, 2008 56.8 56.8 55.15 55.15 7410.00
25 Jan, 2008 57.2 59.5 57.0 57.45 12.21 Thousand
24 Jan, 2008 60.9 61.9 56.2 60.0 22.97 Thousand
23 Jan, 2008 57.25 59.85 54.15 59.85 21.87 Thousand
22 Jan, 2008 57.0 57.95 57.0 57.0 56.82 Thousand
21 Jan, 2008 60.15 62.1 59.9 61.15 82.27 Thousand
18 Jan, 2008 67.0 67.0 62.9 62.9 20.63 Thousand
17 Jan, 2008 67.75 69.0 65.5 66.05 48.86 Thousand