JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 41.0 44.5 37.5 42.05 207.15 Thousand
16 Nov, 2007 39.95 42.0 38.5 39.7 85.22 Thousand
15 Nov, 2007 39.0 42.0 38.5 38.9 30.28 Thousand
14 Nov, 2007 38.2 42.45 37.3 40.7 96.93 Thousand
13 Nov, 2007 36.55 38.0 36.45 37.2 12.12 Thousand
12 Nov, 2007 34.0 38.6 34.0 37.0 19.88 Thousand
09 Nov, 2007 36.5 37.8 36.5 37.1 3421.00
08 Nov, 2007 35.5 38.5 35.5 37.3 45.32 Thousand
07 Nov, 2007 35.6 36.8 35.55 35.55 7740.00
06 Nov, 2007 36.6 39.8 36.0 36.0 84.96 Thousand