JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 31.05 32.45 31.0 32.0 11.24 Thousand
23 Aug, 2007 32.9 32.9 30.6 31.2 11.13 Thousand
22 Aug, 2007 31.8 32.0 30.5 32.0 13.54 Thousand
21 Aug, 2007 33.95 33.95 31.2 31.5 13.39 Thousand
20 Aug, 2007 32.5 34.0 32.5 32.8 8592.00
17 Aug, 2007 32.65 34.0 31.4 34.0 42.91 Thousand
16 Aug, 2007 31.0 34.1 31.0 33.9 11.39 Thousand
14 Aug, 2007 34.15 35.85 34.0 34.0 9852.00
13 Aug, 2007 34.4 34.9 34.0 34.5 5469.00
10 Aug, 2007 32.1 35.0 32.1 34.7 8147.00