Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16.5 | 16.5 | 14.4 | 14.6 | 583.64 Thousand |
| 12 Feb, 2024 | 14.1 | 15.55 | 14.05 | 15.55 | 889.32 Thousand |
| 09 Feb, 2024 | 14.75 | 14.75 | 14.05 | 14.15 | 199.38 Thousand |
| 08 Feb, 2024 | 14.9 | 15.05 | 14.55 | 14.6 | 126.77 Thousand |
| 07 Feb, 2024 | 15.25 | 15.35 | 14.65 | 14.8 | 277.49 Thousand |
| 06 Feb, 2024 | 14.45 | 15.45 | 14.3 | 14.95 | 167.79 Thousand |
| 05 Feb, 2024 | 15.35 | 15.5 | 14.1 | 14.45 | 262.09 Thousand |
| 02 Feb, 2024 | 15.45 | 15.8 | 14.9 | 15.25 | 251.15 Thousand |
| 01 Feb, 2024 | 15.75 | 15.9 | 15.2 | 15.25 | 234.96 Thousand |
| 31 Jan, 2024 | 15.45 | 15.9 | 15.45 | 15.6 | 241.18 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC