Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 16.1 | 16.5 | 15.25 | 15.45 | 356.35 Thousand |
| 29 Jan, 2024 | 16.5 | 16.5 | 15.15 | 15.95 | 754.18 Thousand |
| 25 Jan, 2024 | 15.6 | 16.2 | 15.5 | 16.2 | 2.97 Million |
| 24 Jan, 2024 | 13.65 | 14.85 | 13.6 | 14.75 | 318.88 Thousand |
| 23 Jan, 2024 | 13.95 | 14.1 | 13.4 | 13.5 | 152 Thousand |
| 19 Jan, 2024 | 13.85 | 14.55 | 13.85 | 14.35 | 144.08 Thousand |
| 18 Jan, 2024 | 13.85 | 13.95 | 13.5 | 13.6 | 143.31 Thousand |
| 17 Jan, 2024 | 14.1 | 14.3 | 13.8 | 13.9 | 153.28 Thousand |
| 16 Jan, 2024 | 14.95 | 15.15 | 14.1 | 14.2 | 137.31 Thousand |
| 15 Jan, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | - |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC