Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.3 | 15.45 | 14.5 | 14.7 | 271.87 Thousand |
| 11 Jan, 2024 | 15.15 | 15.55 | 15.0 | 15.15 | 310.44 Thousand |
| 10 Jan, 2024 | 15.5 | 15.7 | 14.85 | 15.0 | 629.22 Thousand |
| 09 Jan, 2024 | 16.25 | 16.35 | 15.15 | 15.4 | 1.18 Million |
| 08 Jan, 2024 | 13.65 | 15.0 | 13.65 | 14.9 | 980.68 Thousand |
| 05 Jan, 2024 | 14.2 | 14.2 | 13.35 | 13.65 | 476.25 Thousand |
| 04 Jan, 2024 | 12.9 | 14.0 | 12.85 | 13.95 | 1.4 Million |
| 03 Jan, 2024 | 12.85 | 13.0 | 12.6 | 12.75 | 134 Thousand |
| 02 Jan, 2024 | 12.9 | 12.9 | 12.55 | 12.7 | 91.16 Thousand |
| 01 Jan, 2024 | 13.05 | 13.05 | 12.65 | 12.75 | 135.8 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC