Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.45 | 13.7 | 12.15 | 12.3 | 141.5 Thousand |
| 12 Mar, 2024 | 13.55 | 13.9 | 12.7 | 12.85 | 208.07 Thousand |
| 11 Mar, 2024 | 14.55 | 14.9 | 13.7 | 13.75 | 130.28 Thousand |
| 07 Mar, 2024 | 13.8 | 14.8 | 13.65 | 14.4 | 137.41 Thousand |
| 06 Mar, 2024 | 14.5 | 14.5 | 13.2 | 13.5 | 225.04 Thousand |
| 05 Mar, 2024 | 14.55 | 14.75 | 13.95 | 14.2 | 178.56 Thousand |
| 04 Mar, 2024 | 14.7 | 14.9 | 14.25 | 14.45 | 96.72 Thousand |
| 01 Mar, 2024 | 14.75 | 15.1 | 14.35 | 14.55 | 153.09 Thousand |
| 29 Feb, 2024 | 14.45 | 14.85 | 14.2 | 14.7 | 166.18 Thousand |
| 28 Feb, 2024 | 15.15 | 15.3 | 14.1 | 14.4 | 200.24 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC