Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1954.15 1975.0 1935.0 1944.7 18.04 Thousand
05 Dec, 2024 1991.25 1991.95 1929.0 1941.5 16.68 Thousand
04 Dec, 2024 1951.0 2023.4 1951.0 1978.4 29.48 Thousand
03 Dec, 2024 1968.0 1974.0 1947.4 1964.75 21.11 Thousand
02 Dec, 2024 1875.0 1980.0 1855.5 1956.55 70.3 Thousand
29 Nov, 2024 1835.1 1889.0 1825.0 1871.2 67.87 Thousand
28 Nov, 2024 1856.0 1895.05 1820.0 1825.4 41.14 Thousand
27 Nov, 2024 1854.1 1868.65 1825.0 1854.8 55.2 Thousand
26 Nov, 2024 1836.0 1863.15 1836.0 1842.1 13.94 Thousand
25 Nov, 2024 1852.05 1882.0 1817.5 1835.45 44.36 Thousand