Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1731.1 | 1744.6 | 1728.0 | 1732.3 | 8298.00 |
| 06 Oct, 2025 | 1730.4 | 1738.0 | 1727.3 | 1731.0 | 8377.00 |
| 03 Oct, 2025 | 1748.9 | 1748.9 | 1727.8 | 1730.4 | 26.08 Thousand |
| 02 Oct, 2025 | 1740.7 | 1740.7 | 1740.7 | 1740.7 | - |
| 01 Oct, 2025 | 1744.9 | 1744.9 | 1729.3 | 1740.7 | 11.38 Thousand |
| 30 Sep, 2025 | 1729.8 | 1739.9 | 1725.1 | 1732.4 | 7901.00 |
| 29 Sep, 2025 | 1726.0 | 1752.0 | 1726.0 | 1729.7 | 30.61 Thousand |
| 26 Sep, 2025 | 1733.3 | 1745.0 | 1729.9 | 1731.8 | 16.8 Thousand |
| 25 Sep, 2025 | 1744.9 | 1759.9 | 1731.0 | 1733.2 | 11.58 Thousand |
| 24 Sep, 2025 | 1746.8 | 1756.8 | 1732.0 | 1737.0 | 15.6 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA