Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1730.0 | 1730.0 | 1715.2 | 1726.0 | 2551.00 |
| 20 Oct, 2025 | 1738.0 | 1738.0 | 1713.5 | 1718.9 | 14.79 Thousand |
| 17 Oct, 2025 | 1732.7 | 1732.7 | 1715.5 | 1720.8 | 12.44 Thousand |
| 16 Oct, 2025 | 1730.6 | 1735.8 | 1722.0 | 1724.6 | 5978.00 |
| 15 Oct, 2025 | 1722.9 | 1744.0 | 1714.9 | 1739.0 | 29.29 Thousand |
| 14 Oct, 2025 | 1723.8 | 1731.5 | 1720.2 | 1723.6 | 6116.00 |
| 13 Oct, 2025 | 1740.0 | 1740.0 | 1721.1 | 1723.7 | 10.89 Thousand |
| 10 Oct, 2025 | 1728.5 | 1738.5 | 1726.0 | 1728.2 | 6972.00 |
| 09 Oct, 2025 | 1728.0 | 1737.7 | 1727.5 | 1728.4 | 7540.00 |
| 08 Oct, 2025 | 1732.4 | 1740.0 | 1727.2 | 1730.1 | 8771.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA