Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1755.0 | 1760.2 | 1741.1 | 1746.7 | 9480.00 |
| 22 Sep, 2025 | 1769.8 | 1774.8 | 1750.0 | 1754.5 | 16.12 Thousand |
| 19 Sep, 2025 | 1773.0 | 1773.0 | 1753.1 | 1762.4 | 15.01 Thousand |
| 18 Sep, 2025 | 1774.4 | 1774.4 | 1745.0 | 1754.6 | 16.31 Thousand |
| 17 Sep, 2025 | 1740.5 | 1778.6 | 1739.1 | 1766.5 | 67.55 Thousand |
| 16 Sep, 2025 | 1737.2 | 1749.8 | 1737.2 | 1740.4 | 7924.00 |
| 15 Sep, 2025 | 1735.1 | 1747.0 | 1733.0 | 1737.1 | 12.52 Thousand |
| 12 Sep, 2025 | 1739.0 | 1743.8 | 1725.1 | 1735.1 | 17.44 Thousand |
| 11 Sep, 2025 | 1739.1 | 1744.0 | 1735.0 | 1739.0 | 16.42 Thousand |
| 10 Sep, 2025 | 1742.9 | 1747.1 | 1731.7 | 1739.1 | 9399.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA