Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1941.25 1965.55 1885.05 1901.9 22.69 Thousand
11 Nov, 2024 1931.2 1986.35 1907.7 1928.7 34.42 Thousand
08 Nov, 2024 2029.95 2042.9 1917.4 1950.0 41.87 Thousand
07 Nov, 2024 2081.2 2088.65 2011.6 2029.9 28.96 Thousand
06 Nov, 2024 1993.1 2089.0 1993.1 2075.2 35.84 Thousand
05 Nov, 2024 1940.0 2009.9 1940.0 1992.6 39.73 Thousand
04 Nov, 2024 2055.0 2057.85 1915.05 1935.7 85.76 Thousand
01 Nov, 2024 2020.0 2077.0 2020.0 2053.2 10.87 Thousand
31 Oct, 2024 2019.75 2039.95 1990.0 2012.7 31 Thousand
30 Oct, 2024 2013.05 2045.0 1994.9 2009.2 42.97 Thousand