Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1869.0 1977.0 1850.3 1898.35 61.21 Thousand
02 Jan, 2025 1803.45 1873.1 1788.0 1857.25 26.27 Thousand
01 Jan, 2025 1778.9 1843.55 1770.0 1803.4 21.74 Thousand
31 Dec, 2024 1726.65 1784.95 1725.25 1779.6 25.44 Thousand
30 Dec, 2024 1740.0 1764.2 1713.15 1726.6 18.52 Thousand
27 Dec, 2024 1747.35 1780.9 1738.15 1745.75 19.58 Thousand
26 Dec, 2024 1779.15 1803.1 1721.0 1748.35 28.37 Thousand
24 Dec, 2024 1769.75 1795.7 1721.0 1779.1 22.06 Thousand
23 Dec, 2024 1784.95 1825.05 1761.0 1769.7 26.75 Thousand
20 Dec, 2024 1821.1 1842.5 1768.0 1778.4 39.46 Thousand