Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1751.6 | 1755.0 | 1751.2 | 1752.1 | 24.63 Thousand |
| 18 Nov, 2025 | 1757.9 | 1760.0 | 1750.1 | 1752.3 | 61.6 Thousand |
| 17 Nov, 2025 | 1751.7 | 1758.9 | 1742.8 | 1750.6 | 54.12 Thousand |
| 14 Nov, 2025 | 1750.7 | 1754.9 | 1745.0 | 1751.6 | 29.26 Thousand |
| 13 Nov, 2025 | 1750.2 | 1755.0 | 1750.1 | 1750.8 | 10.9 Thousand |
| 12 Nov, 2025 | 1749.7 | 1753.5 | 1749.1 | 1749.4 | 10.14 Thousand |
| 11 Nov, 2025 | 1748.3 | 1754.7 | 1748.0 | 1749.2 | 32.04 Thousand |
| 10 Nov, 2025 | 1736.8 | 1751.7 | 1736.8 | 1748.3 | 9163.00 |
| 07 Nov, 2025 | 1745.3 | 1750.0 | 1745.3 | 1747.5 | 11.25 Thousand |
| 06 Nov, 2025 | 1747.6 | 1752.0 | 1745.0 | 1748.0 | 16.52 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA