Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1800.7 1833.7 1785.1 1821.1 20.4 Thousand
18 Dec, 2024 1857.1 1859.55 1807.05 1815.4 22.95 Thousand
17 Dec, 2024 1867.1 1880.25 1836.0 1842.8 26.85 Thousand
16 Dec, 2024 1833.05 1919.15 1833.05 1848.6 41.17 Thousand
13 Dec, 2024 1830.0 1846.7 1785.0 1833.0 77.48 Thousand
12 Dec, 2024 1875.0 1886.0 1830.75 1836.2 35.6 Thousand
11 Dec, 2024 1940.0 1949.9 1861.6 1870.85 56.16 Thousand
10 Dec, 2024 1970.0 1970.0 1921.2 1937.2 17.42 Thousand
09 Dec, 2024 1944.7 1998.7 1930.05 1961.75 18.24 Thousand
06 Dec, 2024 1954.15 1975.0 1935.0 1944.7 18.04 Thousand