Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1747.5 | 1747.5 | 1747.5 | 1747.5 | - |
| 04 Nov, 2025 | 1742.3 | 1759.6 | 1742.3 | 1747.5 | 72.72 Thousand |
| 03 Nov, 2025 | 1714.1 | 1734.0 | 1714.1 | 1725.8 | 9709.00 |
| 31 Oct, 2025 | 1729.0 | 1735.0 | 1720.1 | 1720.9 | 21.54 Thousand |
| 30 Oct, 2025 | 1715.2 | 1723.0 | 1715.2 | 1720.5 | 14.2 Thousand |
| 29 Oct, 2025 | 1725.0 | 1725.0 | 1715.1 | 1715.2 | 12.5 Thousand |
| 28 Oct, 2025 | 1729.9 | 1729.9 | 1715.1 | 1718.5 | 9747.00 |
| 27 Oct, 2025 | 1716.1 | 1724.9 | 1715.0 | 1718.6 | 10.09 Thousand |
| 24 Oct, 2025 | 1725.2 | 1725.2 | 1705.1 | 1716.0 | 72.74 Thousand |
| 23 Oct, 2025 | 1738.9 | 1738.9 | 1717.4 | 1725.2 | 7169.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA