Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1757.0 | 1757.0 | 1725.1 | 1728.3 | 26.63 Thousand |
| 25 Aug, 2025 | 1736.0 | 1759.9 | 1734.6 | 1757.1 | 17.68 Thousand |
| 22 Aug, 2025 | 1751.4 | 1756.1 | 1735.0 | 1736.0 | 13.47 Thousand |
| 21 Aug, 2025 | 1742.8 | 1759.9 | 1742.8 | 1750.7 | 18.45 Thousand |
| 20 Aug, 2025 | 1758.8 | 1759.0 | 1744.8 | 1752.9 | 17.57 Thousand |
| 19 Aug, 2025 | 1754.8 | 1762.9 | 1745.0 | 1753.9 | 24.65 Thousand |
| 18 Aug, 2025 | 1744.9 | 1769.9 | 1736.4 | 1754.8 | 80.93 Thousand |
| 14 Aug, 2025 | 1716.0 | 1732.5 | 1716.0 | 1722.3 | 5715.00 |
| 13 Aug, 2025 | 1721.0 | 1730.9 | 1715.5 | 1720.9 | 10.91 Thousand |
| 12 Aug, 2025 | 1718.9 | 1735.0 | 1715.5 | 1723.4 | 15.67 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA