Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2542.25 2600.0 2542.25 2584.6 65.9 Thousand
14 Oct, 2024 2565.3 2587.65 2520.0 2542.25 37.09 Thousand
11 Oct, 2024 2551.7 2590.1 2486.45 2560.85 76.18 Thousand
10 Oct, 2024 2402.25 2600.0 2382.55 2535.25 154.2 Thousand
09 Oct, 2024 2348.65 2435.95 2291.6 2408.15 49.79 Thousand
08 Oct, 2024 2171.85 2380.0 2171.85 2345.6 66.33 Thousand
07 Oct, 2024 2375.1 2456.4 2152.1 2199.9 92.55 Thousand
04 Oct, 2024 2453.0 2472.2 2306.65 2362.1 81.48 Thousand
03 Oct, 2024 2410.8 2521.0 2398.5 2472.8 123.24 Thousand
01 Oct, 2024 2345.0 2462.0 2300.05 2439.1 131.44 Thousand