Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1728.1 | 1745.0 | 1725.1 | 1735.2 | 41.08 Thousand |
| 25 Jul, 2025 | 1739.0 | 1749.0 | 1721.0 | 1740.1 | 63.59 Thousand |
| 24 Jul, 2025 | 1751.8 | 1769.0 | 1742.0 | 1758.0 | 26 Thousand |
| 23 Jul, 2025 | 1745.0 | 1752.7 | 1740.0 | 1747.8 | 18.03 Thousand |
| 22 Jul, 2025 | 1751.0 | 1774.9 | 1740.2 | 1743.7 | 34.19 Thousand |
| 21 Jul, 2025 | 1752.9 | 1759.3 | 1740.1 | 1750.1 | 15.14 Thousand |
| 18 Jul, 2025 | 1769.9 | 1769.9 | 1738.2 | 1752.8 | 18.47 Thousand |
| 17 Jul, 2025 | 1750.0 | 1779.2 | 1749.7 | 1753.3 | 22.03 Thousand |
| 16 Jul, 2025 | 1774.9 | 1789.9 | 1741.2 | 1747.2 | 33.7 Thousand |
| 15 Jul, 2025 | 1735.3 | 1775.9 | 1731.6 | 1770.2 | 43.09 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA