Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2178.0 2249.95 2140.3 2156.7 61.09 Thousand
15 Sep, 2024 2178.0 2194.95 2163.0 2194.95 2810.00
13 Sep, 2024 2108.85 2190.0 2108.85 2161.85 61.09 Thousand
12 Sep, 2024 2107.1 2148.1 2080.05 2096.4 61.09 Thousand
11 Sep, 2024 2197.5 2197.5 2080.0 2095.6 41.43 Thousand
10 Sep, 2024 2195.0 2234.0 2161.1 2185.8 45.48 Thousand
09 Sep, 2024 2152.8 2205.0 2081.05 2186.05 55.21 Thousand
08 Sep, 2024 2152.8 2205.0 2081.05 2186.05 55.21 Thousand
06 Sep, 2024 2229.85 2262.95 2130.0 2144.35 96.41 Thousand
05 Sep, 2024 2125.0 2235.0 2096.0 2210.05 107.83 Thousand