Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1875.25 1930.05 1848.0 1905.1 34.58 Thousand
22 Aug, 2024 1878.0 1918.2 1841.95 1875.25 34.55 Thousand
21 Aug, 2024 1885.0 1898.6 1865.25 1875.85 19.47 Thousand
20 Aug, 2024 1910.0 1912.35 1874.0 1878.1 22.28 Thousand
19 Aug, 2024 1866.0 1930.4 1856.45 1895.95 40.04 Thousand
18 Aug, 2024 1866.0 1930.4 1856.45 1895.95 40.04 Thousand
16 Aug, 2024 1888.0 1926.95 1854.95 1865.5 27.75 Thousand
15 Aug, 2024 1888.0 1926.95 1854.95 1865.5 27.75 Thousand
14 Aug, 2024 1922.0 1922.0 1862.2 1876.15 26.52 Thousand
13 Aug, 2024 2000.0 2000.0 1908.0 1920.45 26.52 Thousand