Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1751.8 | 1769.9 | 1746.7 | 1749.8 | 17.47 Thousand |
| 27 Jun, 2025 | 1787.8 | 1790.4 | 1743.4 | 1749.8 | 26.65 Thousand |
| 26 Jun, 2025 | 1773.2 | 1789.7 | 1765.2 | 1782.0 | 35.93 Thousand |
| 25 Jun, 2025 | 1739.8 | 1780.1 | 1734.9 | 1773.2 | 68.58 Thousand |
| 24 Jun, 2025 | 1749.0 | 1764.9 | 1735.1 | 1738.3 | 21.66 Thousand |
| 23 Jun, 2025 | 1750.0 | 1757.6 | 1739.0 | 1746.0 | 9730.00 |
| 20 Jun, 2025 | 1734.0 | 1764.9 | 1720.1 | 1758.1 | 35.62 Thousand |
| 19 Jun, 2025 | 1788.9 | 1788.9 | 1730.4 | 1737.0 | 24.19 Thousand |
| 18 Jun, 2025 | 1784.5 | 1797.0 | 1766.4 | 1788.4 | 39.15 Thousand |
| 17 Jun, 2025 | 1772.7 | 1795.7 | 1762.6 | 1784.4 | 76.64 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA