Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1959.5 2015.0 1951.4 2001.5 35.58 Thousand
11 Aug, 2024 1959.5 2015.0 1951.4 2001.5 35.58 Thousand
09 Aug, 2024 2009.5 2030.0 1975.0 1986.5 41 Thousand
08 Aug, 2024 1923.45 2056.9 1923.45 2002.7 105.57 Thousand
07 Aug, 2024 1872.65 1949.4 1825.8 1917.65 66.29 Thousand
06 Aug, 2024 1853.5 1917.0 1836.0 1852.0 99.73 Thousand
05 Aug, 2024 1914.1 1925.75 1802.4 1821.05 81.27 Thousand
02 Aug, 2024 1935.0 1990.0 1920.0 1925.9 62.7 Thousand
01 Aug, 2024 2043.85 2065.0 1935.0 1946.85 91.68 Thousand
31 Jul, 2024 2215.0 2215.0 1975.0 2030.65 384.73 Thousand