Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1731.2 | 1742.0 | 1715.1 | 1735.2 | 12.95 Thousand |
| 11 Jul, 2025 | 1728.0 | 1737.0 | 1710.1 | 1722.3 | 26.95 Thousand |
| 10 Jul, 2025 | 1751.0 | 1765.2 | 1722.2 | 1727.1 | 43.25 Thousand |
| 09 Jul, 2025 | 1787.0 | 1798.5 | 1750.1 | 1756.3 | 87.55 Thousand |
| 08 Jul, 2025 | 1820.0 | 1845.0 | 1808.2 | 1814.8 | 45.1 Thousand |
| 07 Jul, 2025 | 1820.0 | 1829.6 | 1795.0 | 1809.3 | 58.58 Thousand |
| 04 Jul, 2025 | 1824.0 | 1849.0 | 1794.0 | 1810.0 | 66.55 Thousand |
| 03 Jul, 2025 | 1744.3 | 1830.0 | 1744.3 | 1811.4 | 121.01 Thousand |
| 02 Jul, 2025 | 1750.0 | 1753.7 | 1738.8 | 1744.3 | 11.73 Thousand |
| 01 Jul, 2025 | 1750.0 | 1759.5 | 1742.0 | 1743.7 | 25.51 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA