Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1743.0 | 1743.0 | 1715.1 | 1718.9 | 24.42 Thousand |
| 08 Aug, 2025 | 1769.9 | 1785.6 | 1732.2 | 1737.1 | 42.47 Thousand |
| 07 Aug, 2025 | 1756.1 | 1765.9 | 1753.1 | 1757.4 | 26.63 Thousand |
| 06 Aug, 2025 | 1775.0 | 1784.0 | 1755.1 | 1757.7 | 36.87 Thousand |
| 05 Aug, 2025 | 1781.0 | 1785.0 | 1758.5 | 1765.8 | 40.75 Thousand |
| 04 Aug, 2025 | 1742.1 | 1755.6 | 1741.1 | 1744.3 | 13.14 Thousand |
| 01 Aug, 2025 | 1737.0 | 1759.9 | 1737.0 | 1740.1 | 16.94 Thousand |
| 31 Jul, 2025 | 1763.8 | 1763.8 | 1741.1 | 1743.2 | 7167.00 |
| 30 Jul, 2025 | 1749.8 | 1770.0 | 1736.8 | 1764.2 | 21.09 Thousand |
| 29 Jul, 2025 | 1730.1 | 1750.7 | 1730.1 | 1742.1 | 15.76 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA