Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2327.0 2439.8 2275.2 2337.9 180.39 Thousand
27 Sep, 2024 2230.6 2325.0 2221.0 2313.9 160.04 Thousand
26 Sep, 2024 2199.95 2355.0 2169.0 2216.2 317.64 Thousand
25 Sep, 2024 2025.5 2225.0 2014.85 2201.8 281.81 Thousand
24 Sep, 2024 2097.0 2099.95 2025.0 2032.6 29.41 Thousand
23 Sep, 2024 2125.0 2125.0 2060.0 2097.6 36.45 Thousand
20 Sep, 2024 2060.05 2146.0 2055.15 2116.3 30.59 Thousand
19 Sep, 2024 2140.0 2244.95 2018.0 2054.95 178.74 Thousand
18 Sep, 2024 2193.05 2195.0 2115.0 2123.9 26.59 Thousand
17 Sep, 2024 2156.7 2202.0 2102.25 2180.4 41.43 Thousand