Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1748.4 | 1748.4 | 1725.8 | 1731.6 | 17.66 Thousand |
| 08 Sep, 2025 | 1729.5 | 1746.9 | 1729.5 | 1737.9 | 8256.00 |
| 05 Sep, 2025 | 1730.0 | 1744.6 | 1725.2 | 1729.4 | 14.56 Thousand |
| 04 Sep, 2025 | 1754.9 | 1758.6 | 1735.0 | 1736.8 | 13.84 Thousand |
| 03 Sep, 2025 | 1744.8 | 1759.0 | 1736.8 | 1747.3 | 27.22 Thousand |
| 02 Sep, 2025 | 1732.7 | 1749.9 | 1730.1 | 1741.8 | 15.46 Thousand |
| 01 Sep, 2025 | 1730.7 | 1741.6 | 1730.0 | 1732.6 | 7873.00 |
| 29 Aug, 2025 | 1725.2 | 1741.3 | 1725.2 | 1730.6 | 6403.00 |
| 28 Aug, 2025 | 1728.0 | 1743.4 | 1720.0 | 1728.2 | 19.41 Thousand |
| 27 Aug, 2025 | 1728.3 | 1728.3 | 1728.3 | 1728.3 | - |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA