Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2019.9 2098.45 1982.6 2005.2 56.92 Thousand
28 Oct, 2024 1992.3 2070.15 1973.3 2011.75 48.3 Thousand
25 Oct, 2024 2175.0 2193.4 1972.05 2007.45 111.85 Thousand
24 Oct, 2024 2291.0 2338.55 2156.5 2194.4 203.06 Thousand
23 Oct, 2024 2419.9 2481.5 2340.0 2436.5 45.03 Thousand
22 Oct, 2024 2554.0 2594.9 2402.3 2417.1 71.09 Thousand
21 Oct, 2024 2536.95 2607.0 2510.05 2540.8 70.84 Thousand
18 Oct, 2024 2486.0 2533.95 2450.05 2496.75 46.67 Thousand
17 Oct, 2024 2616.95 2616.95 2510.0 2528.9 42.84 Thousand
16 Oct, 2024 2600.35 2620.1 2561.75 2597.85 110.64 Thousand