Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1670.0 | 1719.8 | 1668.0 | 1711.4 | 27.59 Thousand |
| 30 May, 2025 | 1688.4 | 1701.1 | 1675.0 | 1676.1 | 57.99 Thousand |
| 29 May, 2025 | 1703.7 | 1713.6 | 1684.1 | 1688.3 | 50.06 Thousand |
| 28 May, 2025 | 1738.9 | 1738.9 | 1700.5 | 1703.6 | 60 Thousand |
| 27 May, 2025 | 1716.9 | 1740.6 | 1702.0 | 1726.8 | 28.59 Thousand |
| 26 May, 2025 | 1697.0 | 1730.0 | 1680.0 | 1716.8 | 43.27 Thousand |
| 23 May, 2025 | 1739.8 | 1761.0 | 1685.0 | 1692.2 | 61.96 Thousand |
| 22 May, 2025 | 1760.0 | 1764.1 | 1712.0 | 1719.7 | 42.92 Thousand |
| 21 May, 2025 | 1800.0 | 1831.2 | 1729.9 | 1751.4 | 114 Thousand |
| 20 May, 2025 | 1793.8 | 1807.0 | 1765.7 | 1785.5 | 59.45 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA