Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2168.5 2222.0 2126.0 2178.45 89.46 Thousand
29 Jul, 2024 2201.65 2269.05 2102.0 2158.2 107.46 Thousand
26 Jul, 2024 2205.8 2245.25 2187.35 2201.65 79.53 Thousand
25 Jul, 2024 2173.8 2238.0 2148.2 2190.1 91.86 Thousand
24 Jul, 2024 2110.0 2263.4 2100.0 2182.3 264.93 Thousand
23 Jul, 2024 1984.4 2079.0 1875.0 2057.65 100.04 Thousand
22 Jul, 2024 1921.0 2063.1 1920.0 1984.4 87.57 Thousand
19 Jul, 2024 1999.15 2023.0 1940.0 1944.55 50.21 Thousand
18 Jul, 2024 2030.0 2069.95 1982.75 1999.1 69.52 Thousand
16 Jul, 2024 2065.4 2096.8 2020.0 2049.35 75.25 Thousand